Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2680.0 | 2690.0 | 2655.0 | 2655.0 | 62.2 Thousand |
| 09 Apr, 2024 | 2685.0 | 2690.0 | 2650.0 | 2680.0 | 75.2 Thousand |
| 08 Apr, 2024 | 2680.0 | 2700.0 | 2675.0 | 2685.0 | 48.8 Thousand |
| 05 Apr, 2024 | 2640.0 | 2675.0 | 2640.0 | 2670.0 | 52.4 Thousand |
| 04 Apr, 2024 | 2645.0 | 2685.0 | 2645.0 | 2665.0 | 93 Thousand |
| 03 Apr, 2024 | 2630.0 | 2665.0 | 2615.0 | 2645.0 | 144.8 Thousand |
| 02 Apr, 2024 | 2715.0 | 2715.0 | 2675.0 | 2680.0 | 85 Thousand |
| 01 Apr, 2024 | 2755.0 | 2755.0 | 2695.0 | 2705.0 | 65 Thousand |
| 29 Mar, 2024 | 5450.0 | 5540.0 | 5440.0 | 5520.0 | 37.7 Thousand |
| 28 Mar, 2024 | 5480.0 | 5490.0 | 5400.0 | 5420.0 | 62.7 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF