Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5560.0 | 5680.0 | 5560.0 | 5680.0 | 62.4 Thousand |
| 26 Mar, 2024 | 5570.0 | 5630.0 | 5520.0 | 5610.0 | 42.4 Thousand |
| 25 Mar, 2024 | 5620.0 | 5650.0 | 5550.0 | 5560.0 | 62.5 Thousand |
| 22 Mar, 2024 | 5600.0 | 5660.0 | 5590.0 | 5650.0 | 24.7 Thousand |
| 21 Mar, 2024 | 5630.0 | 5650.0 | 5560.0 | 5600.0 | 37.9 Thousand |
| 19 Mar, 2024 | 5590.0 | 5620.0 | 5560.0 | 5600.0 | 28.7 Thousand |
| 18 Mar, 2024 | 5540.0 | 5600.0 | 5530.0 | 5580.0 | 28.4 Thousand |
| 15 Mar, 2024 | 5460.0 | 5540.0 | 5440.0 | 5510.0 | 43.6 Thousand |
| 14 Mar, 2024 | 5450.0 | 5500.0 | 5430.0 | 5470.0 | 34.6 Thousand |
| 13 Mar, 2024 | 5490.0 | 5520.0 | 5450.0 | 5450.0 | 31.3 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF