Gunze Limited (3002.T)

JPY 2556.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5600.0 5650.0 5580.0 5600.0 42.5 Thousand
26 Feb, 2024 5670.0 5690.0 5520.0 5580.0 63.6 Thousand
22 Feb, 2024 5590.0 5660.0 5560.0 5650.0 49.2 Thousand
21 Feb, 2024 5570.0 5580.0 5510.0 5550.0 45.1 Thousand
20 Feb, 2024 5650.0 5650.0 5550.0 5580.0 42.3 Thousand
19 Feb, 2024 5500.0 5650.0 5500.0 5650.0 60 Thousand
16 Feb, 2024 5510.0 5510.0 5450.0 5500.0 33.4 Thousand
15 Feb, 2024 5470.0 5500.0 5390.0 5420.0 57.9 Thousand
14 Feb, 2024 5550.0 5550.0 5440.0 5470.0 58.7 Thousand
13 Feb, 2024 5530.0 5560.0 5480.0 5560.0 47.4 Thousand