Gunze Limited (3002.T)

JPY 2556.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5280.0 5290.0 5230.0 5240.0 42.6 Thousand
25 Jan, 2024 5220.0 5250.0 5190.0 5250.0 27.1 Thousand
24 Jan, 2024 5220.0 5250.0 5190.0 5220.0 33 Thousand
23 Jan, 2024 5270.0 5300.0 5210.0 5210.0 37.4 Thousand
22 Jan, 2024 5290.0 5310.0 5270.0 5270.0 25.7 Thousand
19 Jan, 2024 5240.0 5280.0 5220.0 5240.0 32.5 Thousand
18 Jan, 2024 5210.0 5280.0 5200.0 5230.0 22.5 Thousand
17 Jan, 2024 5250.0 5260.0 5190.0 5190.0 38.6 Thousand
16 Jan, 2024 5290.0 5310.0 5210.0 5220.0 54.1 Thousand
15 Jan, 2024 5130.0 5280.0 5100.0 5270.0 106.1 Thousand