Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5470.0 | 5520.0 | 5460.0 | 5490.0 | 47.8 Thousand |
| 08 Feb, 2024 | 5530.0 | 5560.0 | 5470.0 | 5470.0 | 85.2 Thousand |
| 07 Feb, 2024 | 5500.0 | 5690.0 | 5500.0 | 5560.0 | 225.6 Thousand |
| 06 Feb, 2024 | 5240.0 | 5280.0 | 5210.0 | 5240.0 | 57.1 Thousand |
| 05 Feb, 2024 | 5340.0 | 5340.0 | 5260.0 | 5260.0 | 61.4 Thousand |
| 02 Feb, 2024 | 5350.0 | 5380.0 | 5310.0 | 5340.0 | 39.4 Thousand |
| 01 Feb, 2024 | 5400.0 | 5400.0 | 5350.0 | 5390.0 | 33.7 Thousand |
| 31 Jan, 2024 | 5330.0 | 5410.0 | 5310.0 | 5410.0 | 31.8 Thousand |
| 30 Jan, 2024 | 5400.0 | 5400.0 | 5330.0 | 5330.0 | 24.1 Thousand |
| 29 Jan, 2024 | 5270.0 | 5390.0 | 5270.0 | 5380.0 | 37.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF