Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2640.0 | 2660.0 | 2625.0 | 2640.0 | 40 Thousand |
| 23 Apr, 2024 | 2615.0 | 2640.0 | 2605.0 | 2630.0 | 53 Thousand |
| 22 Apr, 2024 | 2600.0 | 2625.0 | 2595.0 | 2615.0 | 45.6 Thousand |
| 19 Apr, 2024 | 2590.0 | 2600.0 | 2540.0 | 2580.0 | 80.6 Thousand |
| 18 Apr, 2024 | 2570.0 | 2615.0 | 2560.0 | 2605.0 | 55.2 Thousand |
| 17 Apr, 2024 | 2630.0 | 2635.0 | 2565.0 | 2570.0 | 75.2 Thousand |
| 16 Apr, 2024 | 2625.0 | 2640.0 | 2615.0 | 2625.0 | 62 Thousand |
| 15 Apr, 2024 | 2610.0 | 2670.0 | 2610.0 | 2665.0 | 63.4 Thousand |
| 12 Apr, 2024 | 2675.0 | 2675.0 | 2645.0 | 2650.0 | 66.4 Thousand |
| 11 Apr, 2024 | 2640.0 | 2670.0 | 2620.0 | 2655.0 | 71.6 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF