Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2770.0 | 2780.0 | 2760.0 | 2775.0 | 36 Thousand |
| 22 Jul, 2024 | 2785.0 | 2800.0 | 2750.0 | 2765.0 | 52.8 Thousand |
| 19 Jul, 2024 | 2780.0 | 2790.0 | 2760.0 | 2790.0 | 45.4 Thousand |
| 18 Jul, 2024 | 2785.0 | 2820.0 | 2775.0 | 2780.0 | 56.4 Thousand |
| 17 Jul, 2024 | 2820.0 | 2820.0 | 2790.0 | 2795.0 | 73.2 Thousand |
| 16 Jul, 2024 | 2835.0 | 2840.0 | 2810.0 | 2830.0 | 45.8 Thousand |
| 12 Jul, 2024 | 2780.0 | 2825.0 | 2780.0 | 2815.0 | 73.8 Thousand |
| 11 Jul, 2024 | 2835.0 | 2840.0 | 2770.0 | 2780.0 | 73.6 Thousand |
| 10 Jul, 2024 | 2750.0 | 2805.0 | 2750.0 | 2800.0 | 102.4 Thousand |
| 09 Jul, 2024 | 2765.0 | 2790.0 | 2765.0 | 2765.0 | 54.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF