Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2800.0 | 2800.0 | 2705.0 | 2720.0 | 78.4 Thousand |
| 10 Sep, 2024 | 2810.0 | 2835.0 | 2800.0 | 2810.0 | 73.4 Thousand |
| 09 Sep, 2024 | 2750.0 | 2820.0 | 2740.0 | 2800.0 | 82.8 Thousand |
| 08 Sep, 2024 | 5500.0 | 5640.0 | 5480.0 | 5600.0 | 41.4 Thousand |
| 06 Sep, 2024 | 2815.0 | 2825.0 | 2765.0 | 2775.0 | 52 Thousand |
| 05 Sep, 2024 | 2755.0 | 2825.0 | 2755.0 | 2790.0 | 96 Thousand |
| 04 Sep, 2024 | 2770.0 | 2805.0 | 2750.0 | 2760.0 | 58.2 Thousand |
| 03 Sep, 2024 | 2795.0 | 2805.0 | 2780.0 | 2790.0 | 33.8 Thousand |
| 02 Sep, 2024 | 2785.0 | 2800.0 | 2755.0 | 2770.0 | 51.4 Thousand |
| 01 Sep, 2024 | 5570.0 | 5600.0 | 5510.0 | 5540.0 | 25.7 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF