Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2685.0 | 2720.0 | 2525.0 | 2530.0 | 304.8 Thousand |
| 05 Nov, 2024 | 2630.0 | 2735.0 | 2625.0 | 2735.0 | 83 Thousand |
| 01 Nov, 2024 | 2685.0 | 2685.0 | 2610.0 | 2615.0 | 71.2 Thousand |
| 31 Oct, 2024 | 2660.0 | 2705.0 | 2650.0 | 2690.0 | 71.6 Thousand |
| 30 Oct, 2024 | 2650.0 | 2680.0 | 2625.0 | 2660.0 | 101.4 Thousand |
| 29 Oct, 2024 | 2635.0 | 2670.0 | 2635.0 | 2650.0 | 67.4 Thousand |
| 28 Oct, 2024 | 2635.0 | 2675.0 | 2630.0 | 2670.0 | 75.4 Thousand |
| 25 Oct, 2024 | 2660.0 | 2665.0 | 2610.0 | 2620.0 | 47.6 Thousand |
| 24 Oct, 2024 | 2655.0 | 2680.0 | 2640.0 | 2660.0 | 46.8 Thousand |
| 23 Oct, 2024 | 2665.0 | 2680.0 | 2650.0 | 2650.0 | 36.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF