Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2670.0 | 2670.0 | 2630.0 | 2635.0 | 72.4 Thousand |
| 16 Dec, 2024 | 2675.0 | 2680.0 | 2635.0 | 2660.0 | 103.6 Thousand |
| 13 Dec, 2024 | 2625.0 | 2670.0 | 2625.0 | 2660.0 | 83.2 Thousand |
| 12 Dec, 2024 | 2615.0 | 2665.0 | 2615.0 | 2660.0 | 84.8 Thousand |
| 11 Dec, 2024 | 2585.0 | 2615.0 | 2585.0 | 2615.0 | 62 Thousand |
| 10 Dec, 2024 | 2610.0 | 2615.0 | 2585.0 | 2585.0 | 45.6 Thousand |
| 09 Dec, 2024 | 2600.0 | 2615.0 | 2590.0 | 2595.0 | 58.8 Thousand |
| 06 Dec, 2024 | 2580.0 | 2600.0 | 2580.0 | 2595.0 | 38.8 Thousand |
| 05 Dec, 2024 | 2575.0 | 2580.0 | 2565.0 | 2575.0 | 59.6 Thousand |
| 04 Dec, 2024 | 2590.0 | 2605.0 | 2570.0 | 2570.0 | 71.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF