Gunze Limited (3002.T)
JPY 2548.0
(-0.16%)
JPY 2548.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4470.0 | 4500.0 | 4445.0 | 4455.0 | 40.4 Thousand |
| 25 Oct, 2023 | 4500.0 | 4520.0 | 4460.0 | 4460.0 | 38.1 Thousand |
| 24 Oct, 2023 | 4480.0 | 4525.0 | 4425.0 | 4505.0 | 55.8 Thousand |
| 23 Oct, 2023 | 4510.0 | 4520.0 | 4475.0 | 4475.0 | 39.8 Thousand |
| 20 Oct, 2023 | 4550.0 | 4550.0 | 4510.0 | 4530.0 | 26.8 Thousand |
| 19 Oct, 2023 | 4505.0 | 4560.0 | 4495.0 | 4540.0 | 40.6 Thousand |
| 18 Oct, 2023 | 4500.0 | 4540.0 | 4485.0 | 4535.0 | 40.5 Thousand |
| 17 Oct, 2023 | 4515.0 | 4560.0 | 4490.0 | 4515.0 | 27.6 Thousand |
| 16 Oct, 2023 | 4510.0 | 4540.0 | 4475.0 | 4515.0 | 39.6 Thousand |
| 13 Oct, 2023 | 4555.0 | 4565.0 | 4495.0 | 4510.0 | 42.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF