Gunze Limited (3002.T)

JPY 2556.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4780.0 4825.0 4780.0 4805.0 75.1 Thousand
24 Nov, 2023 4795.0 4805.0 4755.0 4790.0 31.6 Thousand
22 Nov, 2023 4755.0 4795.0 4755.0 4785.0 30.5 Thousand
21 Nov, 2023 4725.0 4780.0 4715.0 4760.0 41.4 Thousand
20 Nov, 2023 4810.0 4850.0 4770.0 4770.0 33.7 Thousand
17 Nov, 2023 4765.0 4810.0 4745.0 4810.0 31.9 Thousand
16 Nov, 2023 4760.0 4770.0 4735.0 4760.0 27.3 Thousand
15 Nov, 2023 4770.0 4795.0 4745.0 4760.0 43.3 Thousand
14 Nov, 2023 4790.0 4805.0 4755.0 4765.0 31.8 Thousand
13 Nov, 2023 4845.0 4855.0 4795.0 4810.0 32.2 Thousand