Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5070.0 | 5170.0 | 5070.0 | 5130.0 | 49.2 Thousand |
| 05 Jan, 2024 | 5100.0 | 5120.0 | 5060.0 | 5080.0 | 32 Thousand |
| 04 Jan, 2024 | 5000.0 | 5100.0 | 5000.0 | 5090.0 | 40.1 Thousand |
| 29 Dec, 2023 | 4995.0 | 5020.0 | 4970.0 | 5000.0 | 35.5 Thousand |
| 28 Dec, 2023 | 5030.0 | 5030.0 | 4960.0 | 5010.0 | 43.6 Thousand |
| 27 Dec, 2023 | 4900.0 | 5030.0 | 4900.0 | 5030.0 | 61 Thousand |
| 26 Dec, 2023 | 4955.0 | 4970.0 | 4910.0 | 4915.0 | 35.2 Thousand |
| 25 Dec, 2023 | 5060.0 | 5060.0 | 4945.0 | 4945.0 | 43.8 Thousand |
| 22 Dec, 2023 | 5000.0 | 5080.0 | 5000.0 | 5050.0 | 60.9 Thousand |
| 21 Dec, 2023 | 4990.0 | 5030.0 | 4975.0 | 4985.0 | 58.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF