LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 519.5 | 526.0 | 507.0 | 516.0 | 35.2 Thousand |
| 19 Mar, 2024 | 484.5 | 520.5 | 484.0 | 498.5 | 23 Thousand |
| 18 Mar, 2024 | 463.0 | 483.0 | 463.0 | 481.0 | 27.2 Thousand |
| 15 Mar, 2024 | 458.0 | 464.0 | 458.0 | 460.5 | 5600.00 |
| 14 Mar, 2024 | 459.0 | 465.0 | 457.5 | 458.5 | 8200.00 |
| 13 Mar, 2024 | 465.0 | 468.0 | 460.5 | 460.5 | 7000.00 |
| 12 Mar, 2024 | 465.0 | 465.0 | 458.5 | 458.5 | 10.8 Thousand |
| 11 Mar, 2024 | 459.5 | 467.5 | 457.5 | 466.5 | 44.6 Thousand |
| 08 Mar, 2024 | 459.0 | 465.0 | 456.5 | 456.5 | 35.4 Thousand |
| 07 Mar, 2024 | 459.5 | 462.5 | 456.0 | 456.5 | 20 Thousand |
WEED
3313
EBF
PRO
CHK
PHM