LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1061.0 1065.0 1042.0 1060.0 3000.00
23 Oct, 2023 1040.0 1077.0 1040.0 1061.0 6700.00
20 Oct, 2023 1046.0 1052.0 1029.0 1052.0 5100.00
19 Oct, 2023 1040.0 1040.0 1033.0 1033.0 1800.00
18 Oct, 2023 1030.0 1043.0 1021.0 1040.0 3500.00
17 Oct, 2023 1035.0 1053.0 1035.0 1045.0 3900.00
16 Oct, 2023 1029.0 1040.0 1029.0 1034.0 3400.00
13 Oct, 2023 1040.0 1040.0 1026.0 1031.0 3300.00
12 Oct, 2023 1039.0 1048.0 1033.0 1037.0 3800.00
11 Oct, 2023 1047.0 1047.0 1043.0 1047.0 3800.00