LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 451.0 | 458.5 | 451.0 | 457.0 | 19.2 Thousand |
| 05 Mar, 2024 | 449.0 | 456.0 | 447.5 | 452.0 | 16.8 Thousand |
| 04 Mar, 2024 | 456.0 | 457.5 | 447.5 | 448.0 | 149.6 Thousand |
| 01 Mar, 2024 | 455.0 | 458.5 | 453.5 | 453.5 | 21.6 Thousand |
| 29 Feb, 2024 | 458.5 | 461.0 | 454.0 | 457.0 | 55.2 Thousand |
| 28 Feb, 2024 | 458.0 | 459.5 | 451.5 | 453.0 | 104.2 Thousand |
| 27 Feb, 2024 | 461.0 | 465.0 | 456.5 | 458.0 | 18.4 Thousand |
| 26 Feb, 2024 | 463.0 | 463.0 | 455.5 | 461.0 | 23.6 Thousand |
| 22 Feb, 2024 | 466.5 | 468.5 | 460.0 | 460.0 | 9600.00 |
| 21 Feb, 2024 | 468.0 | 471.0 | 462.5 | 463.0 | 18.8 Thousand |
WEED
3313
EBF
PRO
CHK
PHM