LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1210.0 1216.0 1126.0 1147.0 34.7 Thousand
16 Jan, 2025 1198.0 1216.0 1180.0 1202.0 20.6 Thousand
15 Jan, 2025 1166.0 1196.0 1164.0 1178.0 34.6 Thousand
14 Jan, 2025 1159.0 1164.0 1128.0 1164.0 19 Thousand
10 Jan, 2025 1141.0 1186.0 1124.0 1177.0 9300.00
09 Jan, 2025 1150.0 1162.0 1121.0 1124.0 25.2 Thousand
08 Jan, 2025 1172.0 1173.0 1136.0 1146.0 34.7 Thousand
07 Jan, 2025 1201.0 1230.0 1196.0 1198.0 17.8 Thousand
06 Jan, 2025 1213.0 1242.0 1196.0 1196.0 20.7 Thousand
30 Dec, 2024 1216.0 1246.0 1188.0 1213.0 29.1 Thousand