LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1094.0 1098.0 1075.0 1084.0 1700.00
29 Sep, 2023 1079.0 1101.0 1071.0 1094.0 18.1 Thousand
28 Sep, 2023 1081.0 1081.0 1070.0 1076.0 3400.00
27 Sep, 2023 1062.0 1080.0 1062.0 1076.0 1100.00
26 Sep, 2023 1094.0 1096.0 1056.0 1076.0 10.8 Thousand
25 Sep, 2023 1095.0 1095.0 1051.0 1095.0 16.8 Thousand
22 Sep, 2023 1043.0 1093.0 1030.0 1093.0 41.2 Thousand
21 Sep, 2023 1023.0 1041.0 1023.0 1038.0 12.7 Thousand
20 Sep, 2023 1047.0 1047.0 997.0 1016.0 42.9 Thousand
19 Sep, 2023 1053.0 1058.0 1031.0 1041.0 18.7 Thousand