LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 462.5 | 465.0 | 457.5 | 461.5 | 18.2 Thousand |
| 16 Feb, 2024 | 457.0 | 461.0 | 456.0 | 457.5 | 28 Thousand |
| 15 Feb, 2024 | 476.5 | 476.5 | 450.5 | 456.5 | 52.6 Thousand |
| 14 Feb, 2024 | 502.0 | 502.0 | 475.0 | 478.5 | 35.6 Thousand |
| 13 Feb, 2024 | 503.0 | 504.5 | 502.0 | 502.0 | 4200.00 |
| 09 Feb, 2024 | 502.0 | 508.0 | 502.0 | 503.0 | 6400.00 |
| 08 Feb, 2024 | 501.5 | 512.0 | 501.5 | 507.5 | 15 Thousand |
| 07 Feb, 2024 | 504.5 | 506.5 | 501.0 | 501.0 | 17.6 Thousand |
| 06 Feb, 2024 | 509.0 | 509.0 | 506.0 | 506.0 | 5000.00 |
| 05 Feb, 2024 | 509.0 | 509.5 | 505.5 | 509.5 | 18.2 Thousand |
WEED
3313
EBF
PRO
CHK
PHM