LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 517.0 517.0 512.0 512.5 6200.00
15 Jan, 2024 513.0 513.0 511.0 512.0 6200.00
12 Jan, 2024 517.0 520.0 511.5 512.5 27 Thousand
11 Jan, 2024 521.0 528.0 520.5 520.5 6400.00
10 Jan, 2024 527.5 529.0 516.5 519.5 9000.00
09 Jan, 2024 520.5 524.5 519.5 522.5 3200.00
05 Jan, 2024 520.0 520.5 515.0 517.0 6800.00
04 Jan, 2024 507.5 520.0 507.5 514.5 10.8 Thousand
29 Dec, 2023 513.0 513.0 507.5 507.5 1400.00
28 Dec, 2023 505.0 508.0 502.5 508.0 2200.00