LANDNET Inc. (2991.T)

JPY 1186.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1043.0 1093.0 1030.0 1093.0 41.2 Thousand
21 Sep, 2023 1023.0 1041.0 1023.0 1038.0 12.7 Thousand
20 Sep, 2023 1047.0 1047.0 997.0 1016.0 42.9 Thousand
19 Sep, 2023 1053.0 1058.0 1031.0 1041.0 18.7 Thousand
15 Sep, 2023 1053.0 1057.0 1050.0 1053.0 6800.00
14 Sep, 2023 1068.0 1068.0 1020.0 1050.0 33.6 Thousand