LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 513.0 513.0 507.5 507.5 1400.00
28 Dec, 2023 505.0 508.0 502.5 508.0 2200.00
27 Dec, 2023 503.5 506.0 503.0 504.0 23 Thousand
26 Dec, 2023 517.5 517.5 506.0 506.5 30.6 Thousand
25 Dec, 2023 515.5 515.5 500.0 505.5 43.2 Thousand
22 Dec, 2023 515.5 519.0 515.5 517.5 6600.00
21 Dec, 2023 510.0 514.5 509.5 511.0 2000.00
20 Dec, 2023 505.5 516.5 505.5 509.5 4600.00
19 Dec, 2023 505.5 517.0 505.0 505.0 8400.00
18 Dec, 2023 505.5 510.0 503.0 505.5 11.4 Thousand