LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1176.0 | 1194.0 | 1176.0 | 1194.0 | 2300.00 |
| 23 May, 2025 | 1146.0 | 1146.0 | 1124.0 | 1124.0 | 4800.00 |
| 22 May, 2025 | 1111.0 | 1127.0 | 1110.0 | 1127.0 | 3500.00 |
| 21 May, 2025 | 1128.0 | 1129.0 | 1120.0 | 1120.0 | 2800.00 |
| 20 May, 2025 | 1119.0 | 1124.0 | 1105.0 | 1124.0 | 3700.00 |
| 19 May, 2025 | 1126.0 | 1128.0 | 1116.0 | 1116.0 | 2000.00 |
| 16 May, 2025 | 1121.0 | 1121.0 | 1095.0 | 1107.0 | 1800.00 |
| 15 May, 2025 | 1086.0 | 1117.0 | 1086.0 | 1094.0 | 4400.00 |
| 14 May, 2025 | 1114.0 | 1119.0 | 1080.0 | 1101.0 | 11.5 Thousand |
| 13 May, 2025 | 1122.0 | 1122.0 | 1118.0 | 1122.0 | 2500.00 |
WEED
3313
EBF
PRO
CHK
PHM