LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1018.0 1039.0 1018.0 1034.0 4300.00
04 Oct, 2023 1031.0 1040.0 1013.0 1016.0 6000.00
03 Oct, 2023 1072.0 1072.0 1001.0 1060.0 10 Thousand
02 Oct, 2023 1094.0 1098.0 1075.0 1084.0 1700.00
29 Sep, 2023 1079.0 1101.0 1071.0 1094.0 18.1 Thousand
28 Sep, 2023 1081.0 1081.0 1070.0 1076.0 3400.00
27 Sep, 2023 1062.0 1080.0 1062.0 1076.0 1100.00
26 Sep, 2023 1094.0 1096.0 1056.0 1076.0 10.8 Thousand
25 Sep, 2023 1095.0 1095.0 1051.0 1095.0 16.8 Thousand
22 Sep, 2023 1043.0 1093.0 1030.0 1093.0 41.2 Thousand