LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 980.0 1024.0 969.0 1019.0 34.1 Thousand
29 Nov, 2024 960.0 1016.0 960.0 969.0 46.3 Thousand
28 Nov, 2024 1066.0 1066.0 963.0 971.0 48.1 Thousand
27 Nov, 2024 1110.0 1112.0 1056.0 1056.0 24.6 Thousand
26 Nov, 2024 1114.0 1114.0 1051.0 1097.0 20.6 Thousand
25 Nov, 2024 1119.0 1128.0 1032.0 1084.0 42.9 Thousand
22 Nov, 2024 1188.0 1188.0 1110.0 1126.0 19 Thousand
21 Nov, 2024 1195.0 1195.0 1135.0 1168.0 20.5 Thousand
20 Nov, 2024 1144.0 1185.0 1123.0 1185.0 20.3 Thousand
19 Nov, 2024 1078.0 1128.0 1078.0 1127.0 5000.00