LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1042.0 1101.0 1036.0 1081.0 14.4 Thousand
15 Nov, 2024 1109.0 1135.0 1067.0 1102.0 22.3 Thousand
14 Nov, 2024 1100.0 1101.0 1020.0 1049.0 33.9 Thousand
13 Nov, 2024 1094.0 1146.0 1081.0 1144.0 15.6 Thousand
12 Nov, 2024 1040.0 1080.0 1005.0 1077.0 21 Thousand
11 Nov, 2024 1025.0 1050.0 1000.0 1050.0 21.8 Thousand
08 Nov, 2024 970.0 1092.0 969.0 1023.0 34 Thousand
07 Nov, 2024 929.0 968.0 924.0 967.0 13.4 Thousand
06 Nov, 2024 921.0 939.0 921.0 929.0 14.3 Thousand
05 Nov, 2024 941.0 944.0 917.0 920.0 7200.00