LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1110.0 | 1117.0 | 1081.0 | 1113.0 | 11.3 Thousand |
| 14 Apr, 2025 | 1113.0 | 1140.0 | 1099.0 | 1118.0 | 16.2 Thousand |
| 11 Apr, 2025 | 1043.0 | 1103.0 | 1017.0 | 1103.0 | 17 Thousand |
| 10 Apr, 2025 | 1130.0 | 1130.0 | 1013.0 | 1013.0 | 22.9 Thousand |
| 09 Apr, 2025 | 1002.0 | 1007.0 | 975.0 | 983.0 | 24.5 Thousand |
| 08 Apr, 2025 | 985.0 | 1075.0 | 972.0 | 1032.0 | 37.5 Thousand |
| 07 Apr, 2025 | 865.0 | 990.0 | 865.0 | 925.0 | 75.9 Thousand |
| 04 Apr, 2025 | 1075.0 | 1084.0 | 994.0 | 1030.0 | 45.6 Thousand |
| 03 Apr, 2025 | 1107.0 | 1132.0 | 1087.0 | 1105.0 | 22.5 Thousand |
| 02 Apr, 2025 | 1140.0 | 1152.0 | 1138.0 | 1150.0 | 6800.00 |
WEED
3313
EBF
PRO
CHK
PHM