LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 924.0 927.0 905.0 910.0 12.1 Thousand
30 Oct, 2024 933.0 933.0 895.0 918.0 9500.00
29 Oct, 2024 937.5 937.5 917.5 923.0 19.2 Thousand
28 Oct, 2024 932.5 932.5 907.5 917.5 13.2 Thousand
25 Oct, 2024 920.0 936.5 901.5 932.5 20 Thousand
24 Oct, 2024 905.0 948.5 876.0 900.0 42.4 Thousand
23 Oct, 2024 887.0 909.0 880.0 909.0 14 Thousand
22 Oct, 2024 900.0 903.5 890.5 892.0 13.8 Thousand
21 Oct, 2024 901.5 919.5 880.0 900.0 20.2 Thousand
18 Oct, 2024 876.5 938.0 870.5 899.5 56 Thousand