LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1153.0 1169.0 1147.0 1159.0 35.6 Thousand
14 Mar, 2025 1145.0 1162.0 1130.0 1146.0 20.4 Thousand
13 Mar, 2025 1158.0 1184.0 1134.0 1140.0 39.5 Thousand
12 Mar, 2025 1162.0 1222.0 1106.0 1188.0 102.9 Thousand
11 Mar, 2025 1150.0 1177.0 1080.0 1150.0 91.5 Thousand
10 Mar, 2025 1198.0 1284.0 1111.0 1180.0 393.1 Thousand
07 Mar, 2025 1150.0 1175.0 1133.0 1163.0 31.6 Thousand
06 Mar, 2025 1156.0 1171.0 1136.0 1150.0 23.1 Thousand
05 Mar, 2025 1140.0 1159.0 1135.0 1146.0 4800.00
04 Mar, 2025 1154.0 1173.0 1115.0 1157.0 14.4 Thousand