LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 810.0 810.0 800.0 800.0 10 Thousand
01 Oct, 2024 800.5 813.0 800.5 812.0 3200.00
30 Sep, 2024 800.0 811.0 790.5 800.0 8400.00
27 Sep, 2024 808.0 825.0 808.0 817.0 4400.00
26 Sep, 2024 819.5 826.0 808.0 826.0 13.4 Thousand
25 Sep, 2024 787.0 820.0 787.0 820.0 13.8 Thousand
24 Sep, 2024 849.0 849.0 780.0 786.5 35.4 Thousand
20 Sep, 2024 838.5 839.0 806.5 817.0 11.8 Thousand
19 Sep, 2024 836.5 848.5 830.0 832.0 15.8 Thousand
18 Sep, 2024 841.0 841.0 825.0 832.5 10.8 Thousand