LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 716.5 796.5 716.5 793.0 50.6 Thousand
08 Sep, 2024 1433.0 1593.0 1433.0 1586.0 25.3 Thousand
06 Sep, 2024 739.5 750.0 730.0 746.5 11.8 Thousand
05 Sep, 2024 715.0 735.0 710.0 728.0 4800.00
04 Sep, 2024 768.5 773.5 705.5 708.5 13.2 Thousand
03 Sep, 2024 796.5 800.0 761.5 788.5 23.2 Thousand
02 Sep, 2024 760.0 796.5 760.0 790.5 17.2 Thousand
01 Sep, 2024 1520.0 1593.0 1520.0 1581.0 8600.00
30 Aug, 2024 738.0 761.5 738.0 756.0 5000.00
29 Aug, 2024 748.0 748.0 720.0 735.0 6800.00