LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1151.0 | 1174.0 | 1121.0 | 1157.0 | 6300.00 |
| 13 Feb, 2025 | 1181.0 | 1181.0 | 1147.0 | 1158.0 | 9200.00 |
| 12 Feb, 2025 | 1104.0 | 1183.0 | 1104.0 | 1174.0 | 29.6 Thousand |
| 10 Feb, 2025 | 1101.0 | 1113.0 | 1100.0 | 1103.0 | 4200.00 |
| 07 Feb, 2025 | 1120.0 | 1120.0 | 1095.0 | 1111.0 | 5400.00 |
| 06 Feb, 2025 | 1090.0 | 1124.0 | 1084.0 | 1120.0 | 16.6 Thousand |
| 05 Feb, 2025 | 1112.0 | 1120.0 | 1075.0 | 1120.0 | 25.4 Thousand |
| 04 Feb, 2025 | 1144.0 | 1144.0 | 1113.0 | 1118.0 | 11.1 Thousand |
| 03 Feb, 2025 | 1166.0 | 1166.0 | 1114.0 | 1114.0 | 6700.00 |
| 31 Jan, 2025 | 1129.0 | 1136.0 | 1110.0 | 1136.0 | 11.1 Thousand |
WEED
3313
EBF
PRO
CHK
PHM