LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1180.0 1180.0 1118.0 1127.0 18 Thousand
29 Jan, 2025 1139.0 1192.0 1130.0 1189.0 33.4 Thousand
28 Jan, 2025 1110.0 1140.0 1100.0 1137.0 11.6 Thousand
27 Jan, 2025 1156.0 1156.0 1113.0 1116.0 25.1 Thousand
24 Jan, 2025 1133.0 1142.0 1108.0 1137.0 34.6 Thousand
23 Jan, 2025 1133.0 1143.0 1107.0 1133.0 32.8 Thousand
22 Jan, 2025 1167.0 1167.0 1127.0 1138.0 21.7 Thousand
21 Jan, 2025 1150.0 1153.0 1136.0 1137.0 3900.00
20 Jan, 2025 1146.0 1155.0 1125.0 1150.0 12.8 Thousand
17 Jan, 2025 1210.0 1216.0 1126.0 1147.0 34.7 Thousand