LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 700.0 707.5 675.0 705.0 17 Thousand
15 Aug, 2024 685.0 700.0 677.5 700.0 6800.00
14 Aug, 2024 682.5 691.5 663.5 682.0 16.2 Thousand
13 Aug, 2024 634.5 667.5 615.0 667.5 10.6 Thousand
12 Aug, 2024 1269.0 1335.0 1230.0 1335.0 5300.00
09 Aug, 2024 634.0 664.0 591.5 606.5 14.8 Thousand
08 Aug, 2024 600.0 671.5 580.5 635.5 12.4 Thousand
07 Aug, 2024 550.0 616.0 550.0 615.0 24.6 Thousand
06 Aug, 2024 535.0 600.5 535.0 592.0 42.4 Thousand
05 Aug, 2024 601.5 626.0 517.0 550.0 80.4 Thousand