LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1198.0 | 1216.0 | 1180.0 | 1202.0 | 20.6 Thousand |
| 15 Jan, 2025 | 1166.0 | 1196.0 | 1164.0 | 1178.0 | 34.6 Thousand |
| 14 Jan, 2025 | 1159.0 | 1164.0 | 1128.0 | 1164.0 | 19 Thousand |
| 10 Jan, 2025 | 1141.0 | 1186.0 | 1124.0 | 1177.0 | 9300.00 |
| 09 Jan, 2025 | 1150.0 | 1162.0 | 1121.0 | 1124.0 | 25.2 Thousand |
| 08 Jan, 2025 | 1172.0 | 1173.0 | 1136.0 | 1146.0 | 34.7 Thousand |
| 07 Jan, 2025 | 1201.0 | 1230.0 | 1196.0 | 1198.0 | 17.8 Thousand |
| 06 Jan, 2025 | 1213.0 | 1242.0 | 1196.0 | 1196.0 | 20.7 Thousand |
| 30 Dec, 2024 | 1216.0 | 1246.0 | 1188.0 | 1213.0 | 29.1 Thousand |
| 27 Dec, 2024 | 1237.0 | 1259.0 | 1209.0 | 1227.0 | 38.2 Thousand |
WEED
3313
EBF
PRO
CHK
PHM