LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1217.0 1237.0 1177.0 1237.0 21.6 Thousand
25 Dec, 2024 1197.0 1207.0 1178.0 1197.0 21.6 Thousand
24 Dec, 2024 1230.0 1230.0 1165.0 1182.0 60 Thousand
23 Dec, 2024 1338.0 1356.0 1218.0 1231.0 69 Thousand
20 Dec, 2024 1213.0 1291.0 1213.0 1280.0 99 Thousand
19 Dec, 2024 1123.0 1220.0 1112.0 1206.0 54.6 Thousand
18 Dec, 2024 1129.0 1191.0 1117.0 1149.0 48.8 Thousand
17 Dec, 2024 1140.0 1234.0 1129.0 1129.0 77.4 Thousand
16 Dec, 2024 1052.0 1140.0 1031.0 1131.0 51.7 Thousand
13 Dec, 2024 1036.0 1037.0 1010.0 1029.0 7300.00