LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 686.5 699.0 650.0 666.5 89.6 Thousand
01 Aug, 2024 748.0 748.0 700.0 701.5 22 Thousand
31 Jul, 2024 730.5 735.0 705.0 734.0 32.2 Thousand
30 Jul, 2024 690.5 747.0 684.5 730.5 128 Thousand
29 Jul, 2024 824.0 824.0 705.0 712.0 309.6 Thousand
26 Jul, 2024 657.0 674.0 656.0 674.0 9800.00
25 Jul, 2024 642.5 655.0 640.5 655.0 4600.00
24 Jul, 2024 655.0 663.5 644.0 644.5 2400.00
23 Jul, 2024 640.0 657.5 640.0 657.5 2400.00
22 Jul, 2024 644.0 652.0 635.5 640.0 10.2 Thousand