LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1066.0 1066.0 963.0 971.0 48.1 Thousand
27 Nov, 2024 1110.0 1112.0 1056.0 1056.0 24.6 Thousand
26 Nov, 2024 1114.0 1114.0 1051.0 1097.0 20.6 Thousand
25 Nov, 2024 1119.0 1128.0 1032.0 1084.0 42.9 Thousand
22 Nov, 2024 1188.0 1188.0 1110.0 1126.0 19 Thousand
21 Nov, 2024 1195.0 1195.0 1135.0 1168.0 20.5 Thousand
20 Nov, 2024 1144.0 1185.0 1123.0 1185.0 20.3 Thousand
19 Nov, 2024 1078.0 1128.0 1078.0 1127.0 5000.00
18 Nov, 2024 1042.0 1101.0 1036.0 1081.0 14.4 Thousand
15 Nov, 2024 1109.0 1135.0 1067.0 1102.0 22.3 Thousand