LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 627.0 631.5 617.5 625.0 18 Thousand
03 Jul, 2024 646.0 646.0 608.0 627.0 21.4 Thousand
02 Jul, 2024 643.5 651.0 640.5 646.0 12.8 Thousand
01 Jul, 2024 682.0 682.0 639.5 644.0 27 Thousand
28 Jun, 2024 662.0 684.0 662.0 667.5 11.6 Thousand
27 Jun, 2024 668.5 672.5 657.0 663.0 10.2 Thousand
26 Jun, 2024 672.5 672.5 651.0 668.5 11.6 Thousand
25 Jun, 2024 645.5 670.5 645.5 667.0 10.4 Thousand
24 Jun, 2024 662.5 662.5 645.0 645.5 26 Thousand
21 Jun, 2024 698.5 698.5 651.5 655.5 48.8 Thousand