LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 582.5 584.0 559.5 580.0 10 Thousand
05 Jun, 2024 579.0 586.5 573.0 582.5 9200.00
04 Jun, 2024 569.5 579.5 556.5 579.5 10.6 Thousand
03 Jun, 2024 570.0 573.5 560.5 569.5 35.8 Thousand
31 May, 2024 551.5 562.5 550.0 562.0 5400.00
30 May, 2024 541.5 552.5 541.5 552.0 9400.00
29 May, 2024 547.0 555.0 547.0 548.0 7800.00
28 May, 2024 544.5 555.0 538.0 547.5 15.4 Thousand
27 May, 2024 568.5 568.5 541.0 559.5 22 Thousand
24 May, 2024 562.5 566.0 536.0 566.0 19.8 Thousand