LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 595.0 595.0 555.0 570.5 17.6 Thousand
22 May, 2024 610.0 610.0 588.0 596.5 17 Thousand
21 May, 2024 617.5 617.5 605.0 611.5 8000.00
20 May, 2024 610.0 620.0 608.5 608.5 10.4 Thousand
17 May, 2024 583.5 612.5 583.5 607.5 17.6 Thousand
16 May, 2024 581.5 593.0 581.5 586.5 12.2 Thousand
15 May, 2024 584.0 585.5 575.0 581.5 11.6 Thousand
14 May, 2024 586.0 586.5 570.0 586.5 20 Thousand
13 May, 2024 585.0 597.0 585.0 587.0 11.2 Thousand
10 May, 2024 594.5 594.5 586.0 592.0 2600.00