LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 676.0 700.0 670.0 689.5 40.6 Thousand
19 Jun, 2024 655.5 715.5 650.5 713.5 62.8 Thousand
18 Jun, 2024 665.0 670.0 655.5 660.5 26.2 Thousand
17 Jun, 2024 644.0 665.5 640.0 650.0 27.6 Thousand
14 Jun, 2024 647.5 647.5 632.5 639.5 16.4 Thousand
13 Jun, 2024 624.5 647.0 615.5 647.0 14.2 Thousand
12 Jun, 2024 625.0 625.0 600.0 625.0 9000.00
11 Jun, 2024 610.0 625.0 588.0 625.0 46.6 Thousand
10 Jun, 2024 579.0 622.5 575.0 598.0 76.8 Thousand
07 Jun, 2024 580.0 592.0 568.5 570.5 23.8 Thousand