LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1100.0 | 1101.0 | 1020.0 | 1049.0 | 33.9 Thousand |
| 13 Nov, 2024 | 1094.0 | 1146.0 | 1081.0 | 1144.0 | 15.6 Thousand |
| 12 Nov, 2024 | 1040.0 | 1080.0 | 1005.0 | 1077.0 | 21 Thousand |
| 11 Nov, 2024 | 1025.0 | 1050.0 | 1000.0 | 1050.0 | 21.8 Thousand |
| 08 Nov, 2024 | 970.0 | 1092.0 | 969.0 | 1023.0 | 34 Thousand |
| 07 Nov, 2024 | 929.0 | 968.0 | 924.0 | 967.0 | 13.4 Thousand |
| 06 Nov, 2024 | 921.0 | 939.0 | 921.0 | 929.0 | 14.3 Thousand |
| 05 Nov, 2024 | 941.0 | 944.0 | 917.0 | 920.0 | 7200.00 |
| 01 Nov, 2024 | 900.0 | 935.0 | 900.0 | 935.0 | 12.6 Thousand |
| 31 Oct, 2024 | 924.0 | 927.0 | 905.0 | 910.0 | 12.1 Thousand |
WEED
3313
EBF
PRO
CHK
PHM