LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 671.0 671.0 650.0 652.5 10.6 Thousand
18 Jul, 2024 698.0 698.0 672.0 672.0 6600.00
17 Jul, 2024 700.0 704.5 670.5 700.0 11 Thousand
16 Jul, 2024 699.5 733.5 688.5 693.0 21.2 Thousand
12 Jul, 2024 674.0 722.5 671.0 699.5 25.8 Thousand
11 Jul, 2024 663.5 680.5 663.0 678.5 12.2 Thousand
10 Jul, 2024 670.0 676.0 655.5 662.0 11.4 Thousand
09 Jul, 2024 660.0 730.0 645.0 670.0 41 Thousand
08 Jul, 2024 640.5 675.0 640.0 660.0 10.4 Thousand
05 Jul, 2024 624.5 640.0 624.5 640.0 7600.00