LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1001.0 | 1034.0 | 994.0 | 1029.0 | 29.3 Thousand |
| 11 Dec, 2024 | 1018.0 | 1020.0 | 1000.0 | 1001.0 | 32.3 Thousand |
| 10 Dec, 2024 | 1034.0 | 1035.0 | 988.0 | 1013.0 | 82 Thousand |
| 09 Dec, 2024 | 1080.0 | 1115.0 | 1025.0 | 1034.0 | 167.4 Thousand |
| 06 Dec, 2024 | 1051.0 | 1055.0 | 1025.0 | 1050.0 | 28.4 Thousand |
| 05 Dec, 2024 | 1066.0 | 1071.0 | 1020.0 | 1040.0 | 25.5 Thousand |
| 04 Dec, 2024 | 1063.0 | 1080.0 | 1012.0 | 1037.0 | 22.6 Thousand |
| 03 Dec, 2024 | 1039.0 | 1090.0 | 1039.0 | 1049.0 | 55.7 Thousand |
| 02 Dec, 2024 | 980.0 | 1024.0 | 969.0 | 1019.0 | 34.1 Thousand |
| 29 Nov, 2024 | 960.0 | 1016.0 | 960.0 | 969.0 | 46.3 Thousand |
WEED
3313
EBF
PRO
CHK
PHM