LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 588.5 593.5 585.0 592.5 5600.00
08 May, 2024 589.5 591.0 582.0 588.5 8000.00
07 May, 2024 580.0 589.5 580.0 581.5 6400.00
02 May, 2024 573.5 579.0 569.0 573.0 2400.00
01 May, 2024 585.5 585.5 565.5 574.5 11.2 Thousand
30 Apr, 2024 573.0 587.5 567.0 579.5 14 Thousand
26 Apr, 2024 592.0 592.5 575.5 587.5 23 Thousand
25 Apr, 2024 584.0 586.5 565.0 573.0 14.4 Thousand
24 Apr, 2024 576.0 592.0 576.0 584.0 15 Thousand
23 Apr, 2024 570.0 573.5 566.0 573.5 5000.00