LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 548.0 575.0 548.0 569.5 7400.00
19 Apr, 2024 570.0 574.5 545.0 551.0 19.6 Thousand
18 Apr, 2024 561.5 575.0 557.5 569.0 11 Thousand
17 Apr, 2024 579.0 596.5 555.5 561.5 20.2 Thousand
16 Apr, 2024 586.5 595.0 582.5 582.5 5000.00
15 Apr, 2024 597.5 600.0 585.0 587.0 12.8 Thousand
12 Apr, 2024 574.0 599.0 573.0 590.5 26.8 Thousand
11 Apr, 2024 561.5 584.5 560.0 574.0 19.6 Thousand
10 Apr, 2024 569.5 577.0 537.5 570.5 62.4 Thousand
09 Apr, 2024 555.5 569.5 555.5 569.5 17.2 Thousand