LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 515.0 518.5 503.0 515.0 11.4 Thousand
22 Mar, 2024 516.0 517.0 509.0 510.5 16.2 Thousand
21 Mar, 2024 519.5 526.0 507.0 516.0 35.2 Thousand
19 Mar, 2024 484.5 520.5 484.0 498.5 23 Thousand
18 Mar, 2024 463.0 483.0 463.0 481.0 27.2 Thousand
15 Mar, 2024 458.0 464.0 458.0 460.5 5600.00
14 Mar, 2024 459.0 465.0 457.5 458.5 8200.00
13 Mar, 2024 465.0 468.0 460.5 460.5 7000.00
12 Mar, 2024 465.0 465.0 458.5 458.5 10.8 Thousand
11 Mar, 2024 459.5 467.5 457.5 466.5 44.6 Thousand