LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 732.5 | 750.0 | 707.5 | 744.5 | 21.6 Thousand |
| 20 Aug, 2024 | 725.0 | 740.0 | 725.0 | 732.5 | 13.8 Thousand |
| 19 Aug, 2024 | 717.5 | 721.0 | 695.0 | 721.0 | 19.2 Thousand |
| 18 Aug, 2024 | 1435.0 | 1442.0 | 1390.0 | 1442.0 | 9600.00 |
| 16 Aug, 2024 | 700.0 | 707.5 | 675.0 | 705.0 | 17 Thousand |
| 15 Aug, 2024 | 685.0 | 700.0 | 677.5 | 700.0 | 6800.00 |
| 14 Aug, 2024 | 682.5 | 691.5 | 663.5 | 682.0 | 16.2 Thousand |
| 13 Aug, 2024 | 634.5 | 667.5 | 615.0 | 667.5 | 10.6 Thousand |
| 12 Aug, 2024 | 634.5 | 667.5 | 615.0 | 667.5 | 5300.00 |
| 09 Aug, 2024 | 634.0 | 664.0 | 591.5 | 606.5 | 14.8 Thousand |
WEED
3313
EBF
PRO
CHK
PHM