LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 760.0 796.5 760.0 790.5 17.2 Thousand
01 Sep, 2024 1520.0 1593.0 1520.0 1581.0 8600.00
30 Aug, 2024 738.0 761.5 738.0 756.0 5000.00
29 Aug, 2024 748.0 748.0 720.0 735.0 6800.00
28 Aug, 2024 755.5 755.5 748.5 748.5 4800.00
27 Aug, 2024 750.0 778.0 750.0 755.0 12.4 Thousand
26 Aug, 2024 767.5 767.5 735.5 748.5 8600.00
25 Aug, 2024 1535.0 1535.0 1471.0 1497.0 4300.00
23 Aug, 2024 750.0 750.5 738.0 750.0 4800.00
22 Aug, 2024 770.0 770.0 730.5 749.0 20.2 Thousand