LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 530.5 551.5 529.0 540.5 16.8 Thousand
05 Apr, 2024 557.0 562.0 526.0 528.0 32.8 Thousand
04 Apr, 2024 556.0 572.0 556.0 567.0 34.6 Thousand
03 Apr, 2024 541.5 568.5 538.5 568.5 41 Thousand
02 Apr, 2024 547.5 547.5 537.5 541.5 17 Thousand
01 Apr, 2024 537.5 552.5 535.0 545.5 32.8 Thousand
29 Mar, 2024 511.5 533.0 511.5 527.5 15.6 Thousand
28 Mar, 2024 517.0 517.5 512.0 512.0 5200.00
27 Mar, 2024 517.0 522.0 514.0 514.5 7800.00
26 Mar, 2024 516.5 516.5 511.5 513.5 8200.00