LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 550.0 | 616.0 | 550.0 | 615.0 | 24.6 Thousand |
| 06 Aug, 2024 | 535.0 | 600.5 | 535.0 | 592.0 | 42.4 Thousand |
| 05 Aug, 2024 | 601.5 | 626.0 | 517.0 | 550.0 | 80.4 Thousand |
| 02 Aug, 2024 | 686.5 | 699.0 | 650.0 | 666.5 | 89.6 Thousand |
| 01 Aug, 2024 | 748.0 | 748.0 | 700.0 | 701.5 | 22 Thousand |
| 31 Jul, 2024 | 730.5 | 735.0 | 705.0 | 734.0 | 32.2 Thousand |
| 30 Jul, 2024 | 690.5 | 747.0 | 684.5 | 730.5 | 128 Thousand |
| 29 Jul, 2024 | 824.0 | 824.0 | 705.0 | 712.0 | 309.6 Thousand |
| 26 Jul, 2024 | 657.0 | 674.0 | 656.0 | 674.0 | 9800.00 |
| 25 Jul, 2024 | 642.5 | 655.0 | 640.5 | 655.0 | 4600.00 |
WEED
3313
EBF
PRO
CHK
PHM