LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 504.5 506.5 501.0 501.0 17.6 Thousand
06 Feb, 2024 509.0 509.0 506.0 506.0 5000.00
05 Feb, 2024 509.0 509.5 505.5 509.5 18.2 Thousand
02 Feb, 2024 510.0 512.0 509.5 509.5 13.6 Thousand
01 Feb, 2024 515.0 515.0 511.0 512.5 6400.00
31 Jan, 2024 515.5 515.5 511.5 515.0 2000.00
30 Jan, 2024 509.5 524.0 509.5 516.0 23.6 Thousand
29 Jan, 2024 510.5 513.5 509.0 509.5 16.8 Thousand
26 Jan, 2024 517.0 517.0 509.5 510.0 12 Thousand
25 Jan, 2024 515.0 515.5 513.0 515.0 5600.00