LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 646.0 | 646.0 | 608.0 | 627.0 | 21.4 Thousand |
| 02 Jul, 2024 | 643.5 | 651.0 | 640.5 | 646.0 | 12.8 Thousand |
| 01 Jul, 2024 | 682.0 | 682.0 | 639.5 | 644.0 | 27 Thousand |
| 28 Jun, 2024 | 662.0 | 684.0 | 662.0 | 667.5 | 11.6 Thousand |
| 27 Jun, 2024 | 668.5 | 672.5 | 657.0 | 663.0 | 10.2 Thousand |
| 26 Jun, 2024 | 672.5 | 672.5 | 651.0 | 668.5 | 11.6 Thousand |
| 25 Jun, 2024 | 645.5 | 670.5 | 645.5 | 667.0 | 10.4 Thousand |
| 24 Jun, 2024 | 662.5 | 662.5 | 645.0 | 645.5 | 26 Thousand |
| 21 Jun, 2024 | 698.5 | 698.5 | 651.5 | 655.5 | 48.8 Thousand |
| 20 Jun, 2024 | 676.0 | 700.0 | 670.0 | 689.5 | 40.6 Thousand |
WEED
3313
EBF
PRO
CHK
PHM