LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 527.5 529.0 516.5 519.5 9000.00
09 Jan, 2024 520.5 524.5 519.5 522.5 3200.00
05 Jan, 2024 520.0 520.5 515.0 517.0 6800.00
04 Jan, 2024 507.5 520.0 507.5 514.5 10.8 Thousand
29 Dec, 2023 513.0 513.0 507.5 507.5 1400.00
28 Dec, 2023 505.0 508.0 502.5 508.0 2200.00
27 Dec, 2023 503.5 506.0 503.0 504.0 23 Thousand
26 Dec, 2023 517.5 517.5 506.0 506.5 30.6 Thousand
25 Dec, 2023 515.5 515.5 500.0 505.5 43.2 Thousand
22 Dec, 2023 515.5 519.0 515.5 517.5 6600.00