LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 510.0 514.5 509.5 511.0 2000.00
20 Dec, 2023 505.5 516.5 505.5 509.5 4600.00
19 Dec, 2023 505.5 517.0 505.0 505.0 8400.00
18 Dec, 2023 505.5 510.0 503.0 505.5 11.4 Thousand
15 Dec, 2023 509.0 515.0 507.0 507.0 27.6 Thousand
14 Dec, 2023 510.0 519.5 510.0 515.5 10.6 Thousand
13 Dec, 2023 510.0 519.0 509.5 513.5 21.8 Thousand
12 Dec, 2023 515.5 529.5 515.5 517.0 25 Thousand
11 Dec, 2023 526.0 532.5 515.5 515.5 47.2 Thousand
08 Dec, 2023 582.5 582.5 560.0 565.0 7200.00