LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 589.5 | 591.0 | 582.0 | 588.5 | 8000.00 |
| 07 May, 2024 | 580.0 | 589.5 | 580.0 | 581.5 | 6400.00 |
| 02 May, 2024 | 573.5 | 579.0 | 569.0 | 573.0 | 2400.00 |
| 01 May, 2024 | 585.5 | 585.5 | 565.5 | 574.5 | 11.2 Thousand |
| 30 Apr, 2024 | 573.0 | 587.5 | 567.0 | 579.5 | 14 Thousand |
| 26 Apr, 2024 | 592.0 | 592.5 | 575.5 | 587.5 | 23 Thousand |
| 25 Apr, 2024 | 584.0 | 586.5 | 565.0 | 573.0 | 14.4 Thousand |
| 24 Apr, 2024 | 576.0 | 592.0 | 576.0 | 584.0 | 15 Thousand |
| 23 Apr, 2024 | 570.0 | 573.5 | 566.0 | 573.5 | 5000.00 |
| 22 Apr, 2024 | 548.0 | 575.0 | 548.0 | 569.5 | 7400.00 |
WEED
3313
EBF
PRO
CHK
PHM