LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 580.0 583.5 571.0 583.5 10.4 Thousand
06 Dec, 2023 563.0 593.0 561.0 589.5 71.2 Thousand
05 Dec, 2023 561.5 569.5 555.5 561.0 17.8 Thousand
04 Dec, 2023 556.0 563.5 556.0 561.5 3800.00
01 Dec, 2023 559.5 564.0 556.0 556.0 6000.00
30 Nov, 2023 565.5 566.5 560.5 565.5 4200.00
29 Nov, 2023 542.5 565.0 539.5 562.5 18.8 Thousand
28 Nov, 2023 536.0 546.5 536.0 546.5 2000.00
27 Nov, 2023 557.0 557.0 545.5 548.5 12.2 Thousand
24 Nov, 2023 540.0 545.0 539.0 545.0 10 Thousand