LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 531.5 531.5 525.5 530.0 2200.00
07 Nov, 2023 1062.0 1068.0 1057.0 1060.0 3600.00
06 Nov, 2023 1050.0 1070.0 1047.0 1069.0 6000.00
02 Nov, 2023 1038.0 1062.0 1038.0 1049.0 2500.00
01 Nov, 2023 1051.0 1051.0 1031.0 1041.0 3700.00
31 Oct, 2023 1036.0 1070.0 1033.0 1065.0 1500.00
30 Oct, 2023 1088.0 1088.0 1058.0 1058.0 10.8 Thousand
27 Oct, 2023 1040.0 1060.0 1040.0 1059.0 800.00
26 Oct, 2023 1077.0 1077.0 1032.0 1057.0 4800.00
25 Oct, 2023 1050.0 1068.0 1048.0 1066.0 4300.00