LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 538.0 538.0 534.0 535.0 4200.00
21 Nov, 2023 540.0 542.5 535.0 536.5 7400.00
20 Nov, 2023 534.0 539.5 529.5 539.5 16.4 Thousand
17 Nov, 2023 525.0 544.0 520.5 526.0 17.2 Thousand
16 Nov, 2023 531.0 531.0 523.0 524.5 5600.00
15 Nov, 2023 527.5 530.5 526.5 526.5 3000.00
14 Nov, 2023 529.5 529.5 522.5 525.0 7200.00
13 Nov, 2023 529.5 529.5 516.5 529.0 3600.00
10 Nov, 2023 528.5 528.5 523.0 525.5 1200.00
09 Nov, 2023 530.0 530.0 523.5 527.0 7400.00