LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1047.0 1047.0 997.0 1016.0 42.9 Thousand
19 Sep, 2023 1053.0 1058.0 1031.0 1041.0 18.7 Thousand
15 Sep, 2023 1053.0 1057.0 1050.0 1053.0 6800.00
14 Sep, 2023 1068.0 1068.0 1020.0 1050.0 33.6 Thousand