LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 655.5 | 715.5 | 650.5 | 713.5 | 62.8 Thousand |
| 18 Jun, 2024 | 665.0 | 670.0 | 655.5 | 660.5 | 26.2 Thousand |
| 17 Jun, 2024 | 644.0 | 665.5 | 640.0 | 650.0 | 27.6 Thousand |
| 14 Jun, 2024 | 647.5 | 647.5 | 632.5 | 639.5 | 16.4 Thousand |
| 13 Jun, 2024 | 624.5 | 647.0 | 615.5 | 647.0 | 14.2 Thousand |
| 12 Jun, 2024 | 625.0 | 625.0 | 600.0 | 625.0 | 9000.00 |
| 11 Jun, 2024 | 610.0 | 625.0 | 588.0 | 625.0 | 46.6 Thousand |
| 10 Jun, 2024 | 579.0 | 622.5 | 575.0 | 598.0 | 76.8 Thousand |
| 07 Jun, 2024 | 580.0 | 592.0 | 568.5 | 570.5 | 23.8 Thousand |
| 06 Jun, 2024 | 582.5 | 584.0 | 559.5 | 580.0 | 10 Thousand |
WEED
3313
EBF
PRO
CHK
PHM