LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 514.5 519.5 512.0 512.0 6800.00
23 Jan, 2024 515.0 516.5 513.5 513.5 5400.00
22 Jan, 2024 520.0 520.5 510.0 513.0 16 Thousand
19 Jan, 2024 522.5 525.5 519.0 519.0 5000.00
18 Jan, 2024 511.5 525.0 511.5 522.5 15.2 Thousand
17 Jan, 2024 516.5 516.5 510.0 511.0 8000.00
16 Jan, 2024 517.0 517.0 512.0 512.5 6200.00
15 Jan, 2024 513.0 513.0 511.0 512.0 6200.00
12 Jan, 2024 517.0 520.0 511.5 512.5 27 Thousand
11 Jan, 2024 521.0 528.0 520.5 520.5 6400.00