LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 466.5 468.5 460.0 460.0 9600.00
21 Feb, 2024 468.0 471.0 462.5 463.0 18.8 Thousand
20 Feb, 2024 463.5 476.0 463.5 468.0 21.2 Thousand
19 Feb, 2024 462.5 465.0 457.5 461.5 18.2 Thousand
16 Feb, 2024 457.0 461.0 456.0 457.5 28 Thousand
15 Feb, 2024 476.5 476.5 450.5 456.5 52.6 Thousand
14 Feb, 2024 502.0 502.0 475.0 478.5 35.6 Thousand
13 Feb, 2024 503.0 504.5 502.0 502.0 4200.00
09 Feb, 2024 502.0 508.0 502.0 503.0 6400.00
08 Feb, 2024 501.5 512.0 501.5 507.5 15 Thousand