LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1203.0 1203.0 1154.0 1162.0 12.8 Thousand
28 Feb, 2025 1142.0 1157.0 1125.0 1143.0 12.6 Thousand
27 Feb, 2025 1175.0 1175.0 1151.0 1164.0 4400.00
26 Feb, 2025 1187.0 1187.0 1135.0 1142.0 11.4 Thousand
25 Feb, 2025 1177.0 1187.0 1168.0 1187.0 4300.00
21 Feb, 2025 1203.0 1215.0 1170.0 1186.0 7200.00
20 Feb, 2025 1229.0 1229.0 1182.0 1215.0 11.4 Thousand
19 Feb, 2025 1175.0 1250.0 1162.0 1229.0 31 Thousand
18 Feb, 2025 1186.0 1186.0 1155.0 1175.0 12.1 Thousand
17 Feb, 2025 1172.0 1187.0 1158.0 1175.0 13.1 Thousand