LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 849.5 850.0 815.5 815.5 7200.00
13 Sep, 2024 857.5 857.5 827.5 827.5 12 Thousand
12 Sep, 2024 845.0 867.5 826.0 857.5 46.6 Thousand
11 Sep, 2024 815.0 850.0 813.0 818.0 52.8 Thousand
10 Sep, 2024 884.5 900.0 801.5 825.0 213.8 Thousand
09 Sep, 2024 716.5 796.5 716.5 793.0 50.6 Thousand
08 Sep, 2024 1433.0 1593.0 1433.0 1586.0 25.3 Thousand
06 Sep, 2024 739.5 750.0 730.0 746.5 11.8 Thousand
05 Sep, 2024 715.0 735.0 710.0 728.0 4800.00
04 Sep, 2024 768.5 773.5 705.5 708.5 13.2 Thousand