LANDNET Inc. (2991.T)
JPY 1107.0
(-0.09%)
JPY 1107.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1166.0 | 1166.0 | 1137.0 | 1139.0 | 11.9 Thousand |
| 31 Mar, 2025 | 1160.0 | 1163.0 | 1140.0 | 1145.0 | 21 Thousand |
| 28 Mar, 2025 | 1157.0 | 1194.0 | 1157.0 | 1179.0 | 14.6 Thousand |
| 27 Mar, 2025 | 1169.0 | 1193.0 | 1157.0 | 1157.0 | 11.9 Thousand |
| 26 Mar, 2025 | 1192.0 | 1198.0 | 1178.0 | 1178.0 | 9500.00 |
| 25 Mar, 2025 | 1154.0 | 1199.0 | 1154.0 | 1198.0 | 29.4 Thousand |
| 24 Mar, 2025 | 1158.0 | 1164.0 | 1150.0 | 1163.0 | 15.8 Thousand |
| 21 Mar, 2025 | 1148.0 | 1160.0 | 1146.0 | 1158.0 | 17.7 Thousand |
| 19 Mar, 2025 | 1153.0 | 1158.0 | 1143.0 | 1143.0 | 6600.00 |
| 18 Mar, 2025 | 1130.0 | 1154.0 | 1118.0 | 1148.0 | 85.2 Thousand |
WEED
3313
EBF
PRO
CHK
PHM