LANDNET Inc. (2991.T)

JPY 1202.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 874.0 874.0 849.0 872.5 7400.00
16 Oct, 2024 849.0 874.5 826.0 855.5 27 Thousand
15 Oct, 2024 795.0 875.0 790.5 835.0 47.2 Thousand
11 Oct, 2024 779.0 791.5 773.5 785.0 8600.00
10 Oct, 2024 780.5 789.0 771.0 780.0 14.6 Thousand
09 Oct, 2024 823.0 824.0 771.0 779.0 17.6 Thousand
08 Oct, 2024 825.0 825.0 803.0 803.0 17.6 Thousand
07 Oct, 2024 840.0 840.0 820.0 824.0 9000.00
04 Oct, 2024 842.0 842.0 813.0 823.0 9200.00
03 Oct, 2024 810.0 837.0 810.0 837.0 7800.00