LANDNET Inc. (2991.T)

JPY 1107.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1120.0 1139.0 1113.0 1129.0 6000.00
28 Apr, 2025 1149.0 1149.0 1118.0 1122.0 7600.00
25 Apr, 2025 1110.0 1124.0 1110.0 1110.0 8600.00
24 Apr, 2025 1103.0 1110.0 1096.0 1110.0 4800.00
23 Apr, 2025 1118.0 1118.0 1097.0 1101.0 8000.00
22 Apr, 2025 1110.0 1110.0 1100.0 1108.0 3100.00
21 Apr, 2025 1115.0 1116.0 1098.0 1113.0 2500.00
18 Apr, 2025 1110.0 1134.0 1110.0 1115.0 15.9 Thousand
17 Apr, 2025 1084.0 1127.0 1084.0 1110.0 28 Thousand
16 Apr, 2025 1113.0 1113.0 1084.0 1084.0 7000.00